Share Price Monthly

  • Company Name :
AU Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 540611
  • NSE Symbol:
  • AUBANK
  • P/E(TTM):
  • 26.50
  • ISIN Demat:
  • INE949L01017
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 28.27
  • Book Value(₹):
  • 228.81
  • Market Cap(₹Cr.):
  • 55,790.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 648.70 593.00 638.55 39.73 33.78 37.65 42,555.16
Oct 2022 638.35 567.75 589.30 39.68 33.04 34.74 39,266.01
Sep 2022 686.10 577.70 619.25 40.71 33.62 36.47 41,221.41
Aug 2022 667.75 589.00 633.75 40.48 31.98 37.31 42,177.19
Jul 2022 600.95 538.80 591.80 34.32 29.38 32.99 37,294.44
Jun 2022 659.65 565.10 591.30 38.44 29.86 32.97 37,262.93
May 2022 699.35 608.78 625.18 41.08 33.33 34.86 39,397.68
Apr 2022 732.90 618.55 695.90 41.66 33.13 38.78 43,829.55
Mar 2022 629.50 524.80 622.93 35.56 27.81 34.71 39,231.82
Feb 2022 710.33 582.50 602.18 39.16 30.82 32.27 37,800.76