Share Price Monthly

  • Company Name :
AU Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 540611
  • NSE Symbol:
  • AUBANK
  • P/E(TTM):
  • 26.50
  • ISIN Demat:
  • INE949L01017
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 28.27
  • Book Value(₹):
  • 228.81
  • Market Cap(₹Cr.):
  • 55,790.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 763.25 707.00 713.40 36.72 32.25 33.37 47,671.43
Aug 2023 751.85 696.30 722.35 35.83 32.34 33.78 48,252.98
Jul 2023 791.75 715.95 730.25 37.08 32.78 34.10 48,708.80
Jun 2023 784.95 732.90 754.10 37.23 33.87 35.21 50,299.63
May 2023 794.95 664.55 776.05 37.33 30.14 36.23 51,757.14
Apr 2023 698.85 553.90 663.75 33.61 25.15 30.98 44,259.90
Mar 2023 636.35 548.15 578.85 30.29 25.06 27.02 38,594.54
Feb 2023 664.95 585.10 593.20 41.26 33.98 34.99 39,547.54
Jan 2023 663.70 591.90 619.00 39.89 34.01 36.51 41,262.84
Dec 2022 694.40 630.25 652.95 41.71 36.11 38.50 43,519.91