Share Price Monthly

  • Company Name :
AU Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 540611
  • NSE Symbol:
  • AUBANK
  • P/E(TTM):
  • 26.50
  • ISIN Demat:
  • INE949L01017
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 28.27
  • Book Value(₹):
  • 228.81
  • Market Cap(₹Cr.):
  • 55,790.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 682.05 622.55 645.75 33.77 28.83 31.25 47,996.68
Jun 2024 700.35 606.00 671.75 34.27 28.23 32.51 49,921.72
May 2024 655.45 600.60 652.40 32.77 28.89 31.56 48,469.26
Apr 2024 648.00 568.20 633.40 31.78 26.49 30.63 47,044.66
Mar 2024 590.60 554.00 565.55 26.41 23.89 24.64 37,844.48
Feb 2024 645.25 564.95 570.10 30.98 26.23 26.71 38,147.79
Jan 2024 813.00 613.60 636.70 38.60 28.19 29.81 42,580.87
Dec 2023 798.85 729.45 787.00 37.87 33.92 36.85 52,632.55
Nov 2023 754.25 656.60 740.50 35.96 30.25 34.66 49,510.47
Oct 2023 722.90 630.90 669.35 34.26 27.95 31.31 44,727.88