Share Price Monthly

  • Company Name :
Emami Realty Ltd Industry : (Realty)
  • BSE Code:
  • 533218
  • NSE Symbol:
  • EMAMIREAL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE778K01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -19.74
  • Market Cap(₹Cr.):
  • 397.36
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 106.00 63.00 94.40 0.00 0.00 0.00 357.25
Nov 2021 77.80 60.30 66.25 0.00 0.00 0.00 250.72
Oct 2021 75.00 60.80 65.20 0.00 0.00 0.00 246.74
Sep 2021 81.70 62.60 72.95 0.00 0.00 0.00 276.07
Aug 2021 82.85 60.70 64.85 0.00 0.00 0.00 181.18
Jul 2021 87.50 60.45 78.95 0.00 0.00 0.00 220.58
Jun 2021 66.60 53.15 64.55 0.00 0.00 0.00 180.35
May 2021 64.00 43.60 57.90 0.00 0.00 0.00 161.77
Apr 2021 53.00 38.75 44.60 0.00 0.00 0.00 124.61
Mar 2021 52.45 39.65 39.95 0.00 0.00 0.00 111.62