Share Price Monthly

  • Company Name :
Emami Realty Ltd Industry : (Realty)
  • BSE Code:
  • 533218
  • NSE Symbol:
  • EMAMIREAL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE778K01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -19.74
  • Market Cap(₹Cr.):
  • 397.36
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 113.45 90.00 102.05 0.00 0.00 0.00 386.20
May 2024 117.60 98.55 102.15 0.00 0.00 0.00 386.58
Apr 2024 122.45 103.00 112.75 0.00 0.00 0.00 426.69
Mar 2024 114.79 80.05 104.89 0.00 0.00 0.00 396.94
Feb 2024 123.00 97.00 98.95 0.00 0.00 0.00 374.47
Jan 2024 130.00 108.00 117.65 0.00 0.00 0.00 445.23
Dec 2023 152.00 107.55 109.20 0.00 0.00 0.00 413.26
Nov 2023 117.52 82.00 107.87 0.00 0.00 0.00 408.22
Oct 2023 93.98 73.90 88.53 0.00 0.00 0.00 335.03
Sep 2023 92.01 77.05 81.68 0.00 0.00 0.00 309.11