| MTAR Technologies Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 2,353.15 | 2,132.20 | 2,207.45 | 72.09 | 64.10 | 66.47 | 6,790.03 |
| Nov 2023 | 2,583.85 | 2,191.00 | 2,241.30 | 78.88 | 65.83 | 67.49 | 6,894.15 |
| Oct 2023 | 2,780.00 | 2,412.00 | 2,437.60 | 87.89 | 70.16 | 73.40 | 7,497.96 |
| Sep 2023 | 2,920.00 | 2,384.65 | 2,537.15 | 91.12 | 71.48 | 76.40 | 7,804.17 |
| Aug 2023 | 2,495.00 | 2,085.95 | 2,455.50 | 76.34 | 61.87 | 73.94 | 7,553.02 |
| Jul 2023 | 2,187.90 | 1,885.05 | 2,130.20 | 68.57 | 56.43 | 64.14 | 6,552.41 |
| Jun 2023 | 2,039.00 | 1,862.00 | 1,918.50 | 62.80 | 55.85 | 57.77 | 5,901.23 |
| May 2023 | 2,015.00 | 1,705.30 | 1,899.95 | 64.52 | 46.96 | 57.21 | 5,844.17 |
| Apr 2023 | 1,823.50 | 1,580.00 | 1,814.80 | 55.17 | 41.42 | 54.65 | 5,582.25 |
| Mar 2023 | 1,759.45 | 1,472.45 | 1,581.25 | 54.27 | 43.57 | 47.61 | 4,863.86 |