| MTAR Technologies Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 2,015.00 | 1,705.30 | 1,899.95 | 64.52 | 46.96 | 57.21 | 5,844.17 |
| Apr 2023 | 1,823.50 | 1,580.00 | 1,814.80 | 55.17 | 41.42 | 54.65 | 5,582.25 |
| Mar 2023 | 1,759.45 | 1,472.45 | 1,581.25 | 54.27 | 43.57 | 47.61 | 4,863.86 |
| Feb 2023 | 1,796.00 | 1,643.35 | 1,689.85 | 98.78 | 83.24 | 87.46 | 5,197.91 |
| Jan 2023 | 1,748.70 | 1,584.75 | 1,737.75 | 91.08 | 81.24 | 89.94 | 5,345.25 |
| Dec 2022 | 1,824.60 | 1,499.80 | 1,614.55 | 97.08 | 76.85 | 83.57 | 4,966.29 |
| Nov 2022 | 1,696.55 | 1,521.00 | 1,587.85 | 92.66 | 78.49 | 82.18 | 4,884.16 |
| Oct 2022 | 1,665.25 | 1,524.90 | 1,604.20 | 86.86 | 77.69 | 83.03 | 4,934.45 |
| Sep 2022 | 1,729.20 | 1,506.15 | 1,585.00 | 94.02 | 76.79 | 82.04 | 4,875.40 |
| Aug 2022 | 1,727.50 | 1,273.25 | 1,644.90 | 94.10 | 64.38 | 85.14 | 5,059.65 |