| MTAR Technologies Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 1,840.95 | 1,495.00 | 1,671.70 | 106.45 | 83.38 | 94.66 | 5,142.08 |
| Sep 2024.0 | 1,840.10 | 1,703.60 | 1,744.80 | 106.38 | 95.75 | 98.80 | 5,366.93 |
| Aug 2024.0 | 1,927.00 | 1,672.70 | 1,828.20 | 111.42 | 91.08 | 103.52 | 5,623.47 |
| Jul 2024.0 | 2,075.00 | 1,820.95 | 1,907.25 | 121.87 | 99.52 | 108.00 | 5,866.62 |
| Jun 2024.0 | 1,943.05 | 1,601.00 | 1,857.95 | 111.82 | 85.52 | 105.21 | 5,714.98 |
| May 2024.0 | 2,200.00 | 1,732.00 | 1,800.90 | 127.61 | 92.36 | 101.98 | 5,539.49 |
| Apr 2024.0 | 2,009.00 | 1,700.00 | 1,888.20 | 116.90 | 92.40 | 106.92 | 5,808.03 |
| Mar 2024.0 | 1,971.25 | 1,660.00 | 1,683.65 | 115.74 | 92.68 | 95.34 | 5,178.84 |
| Feb 2024.0 | 2,086.35 | 1,683.00 | 1,915.65 | 64.62 | 48.85 | 57.68 | 5,892.46 |
| Jan 2024.0 | 2,248.95 | 2,069.00 | 2,100.85 | 69.20 | 61.36 | 63.26 | 6,462.13 |