Share Price Monthly

  • Company Name :
V-Mart Retail Ltd Industry : (Retail)
  • BSE Code:
  • 534976
  • NSE Symbol:
  • VMART
  • P/E(TTM):
  • 260.56
  • ISIN Demat:
  • INE665J01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.02
  • Book Value(₹):
  • 102.08
  • Market Cap(₹Cr.):
  • 6,245.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 516.78 397.75 410.34 0.00 0.00 0.00 3,246.04
Sep 2023 569.30 492.25 493.14 0.00 0.00 0.00 3,901.04
Aug 2023 610.48 531.25 557.04 0.00 0.00 0.00 4,406.53
Jul 2023 590.10 525.01 569.88 0.00 0.00 0.00 4,507.14
Jun 2023 555.49 488.51 552.96 0.00 0.00 0.00 4,373.38
May 2023 548.75 498.50 508.69 0.00 0.00 0.00 4,023.21
Apr 2023 566.73 521.25 543.13 0.00 0.00 0.00 4,295.57
Mar 2023 614.81 527.91 539.23 0.00 0.00 0.00 4,264.72
Feb 2023 702.18 595.25 603.51 464.56 376.29 390.60 4,773.17
Jan 2023 777.50 652.75 693.33 523.93 404.36 448.73 5,483.50