Share Price Monthly

  • Company Name :
V-Mart Retail Ltd Industry : (Retail)
  • BSE Code:
  • 534976
  • NSE Symbol:
  • VMART
  • P/E(TTM):
  • 260.56
  • ISIN Demat:
  • INE665J01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.02
  • Book Value(₹):
  • 102.08
  • Market Cap(₹Cr.):
  • 6,245.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 962.48 839.78 858.00 0.00 0.00 0.00 6,810.27
May 2025 912.26 763.56 851.65 0.00 0.00 0.00 6,759.87
Apr 2025 859.99 719.16 818.69 0.00 0.00 0.00 6,483.85
Mar 2025 749.99 675.01 728.28 0.00 0.00 0.00 5,767.80
Feb 2025 943.75 696.01 747.79 0.00 0.00 0.00 5,922.34
Jan 2025 1,006.79 685.00 802.70 0.00 0.00 0.00 6,356.43
Dec 2024 1,035.25 912.60 984.09 0.00 0.00 0.00 7,792.80
Nov 2024 1,115.86 847.50 986.55 0.00 0.00 0.00 7,812.30
Oct 2024 1,129.33 962.81 1,067.16 0.00 0.00 0.00 8,450.66
Sep 2024 1,036.41 873.00 1,006.88 0.00 0.00 0.00 7,969.19