Share Price Monthly

  • Company Name :
GNA Axles Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 540124
  • NSE Symbol:
  • GNA
  • P/E(TTM):
  • 13.61
  • ISIN Demat:
  • INE934S01014
  • Div & Yield%:
  • 0.89
  • EPS(TTM):
  • 24.86
  • Book Value(₹):
  • 209.69
  • Market Cap(₹Cr.):
  • 1,452.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 285.25 217.50 241.33 17.59 12.96 14.70 1,036.03
Jan 2022 386.55 258.05 269.48 23.90 15.05 16.41 1,156.88
Dec 2021 383.98 317.70 362.60 24.77 19.03 22.09 1,556.67
Nov 2021 432.50 325.70 339.55 28.38 18.61 20.68 1,457.72
Oct 2021 555.78 416.30 430.95 34.95 24.97 26.25 1,850.10
Sep 2021 488.38 360.00 471.50 30.60 21.66 28.72 2,024.19
Aug 2021 388.93 310.80 361.20 24.82 17.52 22.00 1,550.66
Jul 2021 346.08 214.80 325.50 22.27 12.25 19.83 1,397.40
Jun 2021 233.08 194.95 215.90 14.81 10.82 13.15 926.88
May 2021 228.68 178.50 206.73 14.44 10.80 12.59 887.49