Share Price Monthly

  • Company Name :
GNA Axles Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 540124
  • NSE Symbol:
  • GNA
  • P/E(TTM):
  • 15.15
  • ISIN Demat:
  • INE934S01014
  • Div & Yield%:
  • 0.58
  • EPS(TTM):
  • 22.93
  • Book Value(₹):
  • 197.90
  • Market Cap(₹Cr.):
  • 1,491.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 488.38 360.00 471.50 30.60 21.66 28.72 2,024.19
Aug 2021 388.93 310.80 361.20 24.82 17.52 22.00 1,550.66
Jul 2021 346.08 214.80 325.50 22.27 12.25 19.83 1,397.40
Jun 2021 233.08 194.95 215.90 14.81 10.82 13.15 926.88
May 2021 228.68 178.50 206.73 14.44 10.80 12.59 887.49
Apr 2021 207.75 169.55 190.88 13.06 9.66 11.63 819.44
Mar 2021 206.75 169.70 170.13 12.91 10.31 10.36 730.36
Feb 2021 214.78 173.00 192.75 18.06 12.64 15.69 827.49
Jan 2021 211.58 133.25 181.78 18.71 10.80 14.80 780.37