Share Price Monthly

  • Company Name :
GNA Axles Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 540124
  • NSE Symbol:
  • GNA
  • P/E(TTM):
  • 15.15
  • ISIN Demat:
  • INE934S01014
  • Div & Yield%:
  • 0.58
  • EPS(TTM):
  • 22.93
  • Book Value(₹):
  • 197.90
  • Market Cap(₹Cr.):
  • 1,491.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 313.98 247.55 283.50 15.78 11.85 13.71 1,217.09
Jun 2022 279.98 235.55 250.70 13.99 11.21 12.12 1,076.28
May 2022 273.50 233.38 262.43 13.63 10.84 12.69 1,126.61
Apr 2022 312.50 245.28 261.50 16.58 11.10 12.65 1,122.64
Mar 2022 276.93 230.83 243.58 13.88 10.96 11.78 1,045.69
Feb 2022 285.25 217.50 241.33 17.59 12.96 14.70 1,036.03
Jan 2022 386.55 258.05 269.48 23.90 15.05 16.41 1,156.88
Dec 2021 383.98 317.70 362.60 24.77 19.03 22.09 1,556.67
Nov 2021 432.50 325.70 339.55 28.38 18.61 20.68 1,457.72
Oct 2021 555.78 416.30 430.95 34.95 24.97 26.25 1,850.10