Share Price Monthly

  • Company Name :
Sobhagya Mercantile Ltd Industry : (Diversified)
  • BSE Code:
  • 512014
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.01
  • ISIN Demat:
  • INE754D01018
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 27.52
  • Book Value(₹):
  • 134.05
  • Market Cap(₹Cr.):
  • 790.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jul 2024.0 43.84 29.58 43.84 3.18 2.15 3.18 36.83
Jun 2024.0 29.00 22.50 29.00 2.10 1.63 2.10 24.36
Apr 2024.0 21.44 19.82 21.44 0.08 0.07 0.08 0.87
Mar 2024.0 18.88 9.56 18.88 0.07 0.03 0.07 0.77
Feb 2024.0 9.11 7.88 9.11 0.03 0.03 0.03 0.37
Aug 2023.0 7.51 7.15 7.51 0.03 0.03 0.03 0.31
Feb 2023.0 6.82 6.82 6.82 0.03 0.03 0.03 0.28
Nov 2022.0 6.50 6.50 6.50 0.02 0.02 0.02 0.26
Oct 2022.0 6.19 5.10 6.19 0.02 0.02 0.02 0.25
Sep 2022.0 4.86 3.31 4.86 0.02 0.01 0.02 0.20