Share Price Monthly

  • Company Name :
Kothari Industrial Corporation Ltd Industry : (Trading)
  • BSE Code:
  • 509732
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE972A01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 17.34
  • Market Cap(₹Cr.):
  • 3,055.23
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 426.70 287.55 419.80 0.00 0.00 0.00 3,934.92
Apr 2025 281.95 197.70 281.95 0.00 0.00 0.00 2,642.80
Mar 2025 193.85 111.70 193.85 0.00 0.00 0.00 1,797.34
Feb 2025 128.00 106.85 108.95 0.00 0.00 0.00 846.37
Jan 2025 125.79 83.08 125.79 0.00 0.00 0.00 977.19
Dec 2024 88.26 60.67 86.50 0.00 0.00 0.00 367.49
Nov 2024 59.49 42.57 59.49 0.00 0.00 0.00 252.74
Oct 2024 41.74 28.18 41.74 0.00 0.00 0.00 177.33
Sep 2024 27.63 18.65 27.63 0.00 0.00 0.00 117.38
Aug 2024 18.29 12.64 18.29 0.00 0.00 0.00 22.83