Share Price Monthly

  • Company Name :
Dabur India Ltd Industry : (FMCG)
  • BSE Code:
  • 500096
  • NSE Symbol:
  • DABUR
  • P/E(TTM):
  • 59.12
  • ISIN Demat:
  • INE016A01026
  • Div & Yield%:
  • 1.71
  • EPS(TTM):
  • 7.91
  • Book Value(₹):
  • 41.85
  • Market Cap(₹Cr.):
  • 82,946.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 591.15 527.25 537.25 75.94 67.19 68.76 94,978.09
Dec 2021 598.00 550.45 580.40 79.36 69.46 74.28 102,606.39
Nov 2021 620.00 586.10 595.40 81.07 73.52 76.20 105,258.17
Oct 2021 628.00 574.40 586.30 82.22 72.65 75.04 103,649.43
Sep 2021 658.75 616.05 617.10 85.23 78.71 78.98 109,094.42
Aug 2021 622.90 570.95 620.85 79.99 72.56 79.46 109,757.07
Jul 2021 605.00 570.30 600.50 78.71 70.55 76.86 106,159.49
Jun 2021 582.70 529.60 568.80 74.86 67.41 72.80 100,555.40
May 2021 550.00 519.35 540.40 72.39 66.03 69.16 95,534.70
Apr 2021 581.00 534.20 538.45 75.13 68.00 68.90 95,167.02