Share Price Monthly

  • Company Name :
Dabur India Ltd Industry : (FMCG)
  • BSE Code:
  • 500096
  • NSE Symbol:
  • DABUR
  • P/E(TTM):
  • 59.12
  • ISIN Demat:
  • INE016A01026
  • Div & Yield%:
  • 1.71
  • EPS(TTM):
  • 7.91
  • Book Value(₹):
  • 41.85
  • Market Cap(₹Cr.):
  • 82,946.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 598.60 540.55 589.15 75.18 66.04 72.82 104,383.44
Oct 2022 577.90 516.95 554.55 74.10 63.67 68.54 98,253.14
Sep 2022 580.00 540.60 572.55 72.18 65.91 70.77 101,442.32
Aug 2022 601.95 563.85 583.40 76.28 68.57 72.11 103,364.68
Jul 2022 585.00 492.10 584.15 72.41 58.59 72.20 103,495.48
Jun 2022 526.90 482.20 495.95 66.38 59.24 61.30 87,868.84
May 2022 560.00 488.35 518.75 71.95 59.18 64.12 91,908.38
Apr 2022 577.50 534.65 556.85 73.86 64.78 68.68 98,443.09
Mar 2022 570.90 502.00 536.55 71.52 61.42 66.17 94,854.34
Feb 2022 574.50 526.60 563.75 74.03 66.49 72.15 99,662.91