Share Price Monthly

  • Company Name :
Tilaknagar Industries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507205
  • NSE Symbol:
  • TI
  • P/E(TTM):
  • 27.22
  • ISIN Demat:
  • INE133E01013
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 10.15
  • Book Value(₹):
  • 39.06
  • Market Cap(₹Cr.):
  • 5,350.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 96.00 76.90 92.15 0.00 0.00 0.00 1,428.45
Nov 2021 94.60 71.40 80.90 0.00 0.00 0.00 1,135.41
Oct 2021 68.55 38.05 68.55 0.00 0.00 0.00 961.60
Sep 2021 42.60 38.00 39.00 0.00 0.00 0.00 547.08
Aug 2021 45.00 37.35 39.95 0.00 0.00 0.00 560.41
Jul 2021 49.20 37.20 40.00 0.00 0.00 0.00 561.11
Jun 2021 42.70 34.35 37.75 0.00 0.00 0.00 526.00
May 2021 44.95 36.40 36.70 0.00 0.00 0.00 511.37
Apr 2021 39.15 30.00 36.60 0.00 0.00 0.00 509.98
Mar 2021 35.70 27.50 29.45 0.00 0.00 0.00 369.40