Share Price Monthly

  • Company Name :
Tilaknagar Industries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507205
  • NSE Symbol:
  • TI
  • P/E(TTM):
  • 27.22
  • ISIN Demat:
  • INE133E01013
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 10.15
  • Book Value(₹):
  • 39.06
  • Market Cap(₹Cr.):
  • 5,350.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 224.95 165.55 211.75 66.06 45.47 59.79 4,059.83
Jul 2023 178.10 142.20 169.60 52.82 36.89 47.82 3,247.27
Jun 2023 159.75 140.00 142.70 45.74 37.44 40.24 2,732.23
May 2023 160.00 124.25 155.25 46.79 31.08 43.37 2,944.69
Apr 2023 132.75 109.50 124.25 39.14 27.49 33.92 2,302.85
Mar 2023 120.25 95.50 112.55 34.74 24.16 30.72 2,086.00
Feb 2023 125.50 104.80 114.00 83.63 63.54 73.54 2,112.88
Jan 2023 127.05 104.30 115.70 85.03 63.07 74.60 2,143.19
Dec 2022 114.70 92.65 110.00 73.49 56.53 69.62 2,000.18
Nov 2022 109.25 90.85 109.25 65.14 53.86 65.14 1,871.54