Share Price Monthly

  • Company Name :
Ritco Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 542383
  • NSE Symbol:
  • RITCO
  • P/E(TTM):
  • 15.31
  • ISIN Demat:
  • INE01EG01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 17.61
  • Book Value(₹):
  • 116.92
  • Market Cap(₹Cr.):
  • 771.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 148.65 69.15 147.95 22.91 9.52 22.69 362.13
Mar 2022 72.00 65.10 70.00 11.04 9.77 10.74 171.34
Feb 2022 74.10 63.50 69.00 30.46 25.37 27.96 168.89
Jan 2022 75.30 47.35 72.95 31.39 17.76 29.56 178.56
Dec 2021 52.00 42.50 48.40 22.03 17.22 19.61 118.47
Nov 2021 50.80 38.55 43.40 22.61 15.07 17.59 106.23
Oct 2021 56.00 36.25 38.05 23.23 14.00 15.42 93.13
Sep 2021 55.75 28.00 52.65 22.76 11.35 21.34 128.87
Aug 2021 31.00 24.60 28.90 12.69 9.38 11.71 70.74
Jul 2021 33.80 23.95 32.30 14.40 9.63 13.09 79.06