Share Price Monthly

  • Company Name :
Ritco Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 542383
  • NSE Symbol:
  • RITCO
  • P/E(TTM):
  • 15.31
  • ISIN Demat:
  • INE01EG01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 17.61
  • Book Value(₹):
  • 116.92
  • Market Cap(₹Cr.):
  • 771.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 164.15 126.75 134.70 26.89 18.29 20.66 329.70
Jan 2023 180.00 139.40 154.35 29.82 20.93 23.67 377.80
Dec 2022 205.90 145.35 160.70 33.38 20.42 24.65 393.34
Nov 2022 198.35 162.05 190.00 31.45 24.04 29.14 465.06
Oct 2022 213.75 177.90 192.50 34.61 25.21 29.52 471.17
Sep 2022 252.00 187.80 194.20 40.24 27.32 29.78 475.34
Aug 2022 248.60 132.95 238.50 39.74 20.10 36.58 583.77
Jul 2022 146.20 121.15 135.85 23.77 17.17 20.83 332.51
Jun 2022 157.45 112.65 135.00 26.68 16.16 20.70 330.43
May 2022 157.80 112.00 122.10 26.02 15.56 18.73 298.86