Share Price Monthly

  • Company Name :
PC Jeweller Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 534809
  • NSE Symbol:
  • PCJEWELLER
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE785M01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 6.80
  • Market Cap(₹Cr.):
  • 8,085.11
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 16.40 12.92 14.44 0.00 0.00 0.00 7,798.87
Dec 2024 19.60 15.30 15.80 0.00 0.00 0.00 8,533.39
Nov 2024 16.35 13.43 16.34 0.00 0.00 0.00 8,822.33
Oct 2024 18.68 13.62 15.66 0.00 0.00 0.00 7,823.19
Sep 2024 17.80 10.75 17.80 0.00 0.00 0.00 8,281.86
Aug 2024 12.40 8.25 11.09 0.00 0.00 0.00 5,161.79
Jul 2024 9.39 5.03 9.39 0.00 0.00 0.00 4,369.21
Jun 2024 5.70 4.41 5.11 0.00 0.00 0.00 2,375.89
May 2024 5.35 4.57 4.64 0.00 0.00 0.00 2,159.94
Apr 2024 6.14 5.00 5.21 0.00 0.00 0.00 2,425.69