Share Price Monthly

  • Company Name :
PC Jeweller Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 534809
  • NSE Symbol:
  • PCJEWELLER
  • P/E(TTM):
  • 20.14
  • ISIN Demat:
  • INE785M01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.56
  • Book Value(₹):
  • 8.51
  • Market Cap(₹Cr.):
  • 7,168.76
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 14.57 10.91 12.25 0.00 0.00 0.00 7,785.22
Mar 2025 14.51 10.21 13.06 0.00 0.00 0.00 8,300.00
Feb 2025 16.80 10.87 11.29 0.00 0.00 0.00 6,591.29
Jan 2025 16.40 12.92 14.44 0.00 0.00 0.00 8,430.32
Dec 2024 19.60 15.30 15.80 0.00 0.00 0.00 9,224.31
Nov 2024 16.35 13.43 16.34 0.00 0.00 0.00 8,822.33
Oct 2024 18.68 13.62 15.66 0.00 0.00 0.00 7,823.19
Sep 2024 17.80 10.75 17.80 0.00 0.00 0.00 8,281.86
Aug 2024 12.40 8.25 11.09 0.00 0.00 0.00 5,161.79
Jul 2024 9.39 5.03 9.39 0.00 0.00 0.00 4,369.21