| Modern Dairies Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 57.10 | 49.30 | 54.85 | 9.99 | 8.34 | 9.41 | 140.52 |
| Apr 2025 | 60.90 | 45.50 | 52.07 | 10.81 | 7.04 | 8.93 | 133.40 |
| Mar 2025 | 57.25 | 44.50 | 53.21 | 10.36 | 6.61 | 9.12 | 136.32 |
| Feb 2025 | 66.80 | 45.20 | 47.53 | 11.14 | 6.71 | 7.42 | 110.84 |
| Jan 2025 | 73.99 | 55.00 | 62.80 | 12.43 | 7.84 | 9.80 | 146.45 |
| Dec 2024 | 72.60 | 58.00 | 60.79 | 12.21 | 8.84 | 9.49 | 141.76 |
| Nov 2024 | 76.00 | 53.10 | 67.54 | 13.15 | 7.95 | 10.54 | 157.50 |
| Oct 2024 | 60.00 | 51.52 | 58.39 | 9.67 | 7.61 | 9.11 | 136.16 |
| Sep 2024 | 62.00 | 53.03 | 58.11 | 9.70 | 8.14 | 9.07 | 135.51 |
| Aug 2024 | 54.00 | 47.45 | 53.88 | 8.67 | 7.17 | 8.41 | 125.65 |