Share Price Monthly

  • Company Name :
Modern Dairies Ltd Industry : (FMCG)
  • BSE Code:
  • 519287
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 5.19
  • ISIN Demat:
  • INE617B01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.54
  • Book Value(₹):
  • 12.66
  • Market Cap(₹Cr.):
  • 140.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 13.09 9.33 9.96 0.00 0.00 0.00 23.23
Dec 2021 11.47 8.60 11.35 0.00 0.00 0.00 26.47
Nov 2021 10.15 8.51 9.03 0.00 0.00 0.00 21.06
Oct 2021 11.95 8.88 9.56 0.00 0.00 0.00 22.29
Sep 2021 10.65 8.25 9.11 0.00 0.00 0.00 21.24
Aug 2021 13.13 7.54 8.94 0.00 0.00 0.00 20.85
Jul 2021 15.14 13.15 13.82 0.00 0.00 0.00 32.23
Jun 2021 18.86 11.20 14.86 0.00 0.00 0.00 34.65
May 2021 11.43 8.00 11.11 0.00 0.00 0.00 25.91
Apr 2021 11.01 8.55 8.95 0.00 0.00 0.00 20.87