Share Price Monthly

  • Company Name :
Crestchem Ltd Industry : (Chemicals)
  • BSE Code:
  • 526269
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 18.60
  • ISIN Demat:
  • INE293N01016
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 9.09
  • Book Value(₹):
  • 24.93
  • Market Cap(₹Cr.):
  • 50.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 47.30 40.00 42.00 26.76 21.00 22.11 12.60
Dec 2021 46.35 33.00 43.85 26.30 16.10 23.08 13.16
Nov 2021 47.50 32.00 36.20 27.58 15.27 19.05 10.86
Oct 2021 52.95 33.85 37.25 30.27 16.19 19.61 11.18
Sep 2021 58.00 46.00 52.10 33.06 22.73 27.42 15.63
Aug 2021 75.85 46.55 49.00 43.26 23.28 25.79 14.70
Jul 2021 69.45 44.95 66.00 39.67 21.42 34.74 19.80
Jun 2021 49.85 33.20 49.75 26.29 16.43 26.18 14.93
May 2021 43.00 31.35 36.35 23.17 14.93 19.13 10.91
Apr 2021 44.30 26.20 41.30 25.63 13.14 21.74 12.39