Share Price Monthly

  • Company Name :
Crestchem Ltd Industry : (Chemicals)
  • BSE Code:
  • 526269
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 18.60
  • ISIN Demat:
  • INE293N01016
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 9.09
  • Book Value(₹):
  • 24.93
  • Market Cap(₹Cr.):
  • 50.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 76.30 61.70 63.15 42.62 30.68 33.24 18.95
Oct 2022 93.85 50.10 70.75 54.57 24.60 37.24 21.23
Sep 2022 54.00 39.30 52.50 30.69 19.04 27.63 15.75
Aug 2022 46.55 37.00 40.75 26.31 19.34 21.45 12.23
Jul 2022 49.20 38.50 40.30 28.37 18.36 21.21 12.09
Jun 2022 48.50 40.80 47.70 26.12 19.47 25.11 14.31
May 2022 49.10 37.95 45.00 28.51 18.11 23.68 13.50
Apr 2022 55.00 40.10 42.00 31.22 19.68 22.11 12.60
Mar 2022 45.35 36.35 41.00 25.77 18.80 21.58 12.30
Feb 2022 44.95 37.00 37.00 26.00 19.47 19.47 11.10