Share Price Monthly

  • Company Name :
Crestchem Ltd Industry : (Chemicals)
  • BSE Code:
  • 526269
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.15
  • ISIN Demat:
  • INE293N01016
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 10.55
  • Book Value(₹):
  • 21.10
  • Market Cap(₹Cr.):
  • 73.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 49.20 38.50 40.30 28.37 18.36 21.21 12.09
Jun 2022 48.50 40.80 47.70 26.12 19.47 25.11 14.31
May 2022 49.10 37.95 45.00 28.51 18.11 23.68 13.50
Apr 2022 55.00 40.10 42.00 31.22 19.68 22.11 12.60
Mar 2022 45.35 36.35 41.00 25.77 18.80 21.58 12.30
Feb 2022 44.95 37.00 37.00 26.00 19.47 19.47 11.10
Jan 2022 47.30 40.00 42.00 26.76 21.00 22.11 12.60
Dec 2021 46.35 33.00 43.85 26.30 16.10 23.08 13.16
Nov 2021 47.50 32.00 36.20 27.58 15.27 19.05 10.86
Oct 2021 52.95 33.85 37.25 30.27 16.19 19.61 11.18