Share Price Monthly

  • Company Name :
Crestchem Ltd Industry : (Chemicals)
  • BSE Code:
  • 526269
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 18.60
  • ISIN Demat:
  • INE293N01016
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 9.09
  • Book Value(₹):
  • 24.93
  • Market Cap(₹Cr.):
  • 50.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 70.15 59.90 68.50 31.23 25.02 29.78 20.55
Aug 2023 67.16 58.40 59.97 31.90 23.84 26.07 17.99
Jul 2023 69.93 58.95 62.41 31.73 23.64 27.13 18.72
Jun 2023 97.06 62.35 65.64 44.09 25.71 28.54 19.69
May 2023 113.95 62.55 83.85 53.59 24.64 36.46 25.16
Apr 2023 134.95 91.25 110.20 62.25 35.90 47.91 33.06
Mar 2023 129.20 65.40 122.44 62.08 26.54 53.23 36.73
Feb 2023 89.90 59.05 68.10 51.84 29.04 35.84 20.43
Jan 2023 68.20 57.50 60.20 38.52 27.86 31.68 18.06
Dec 2022 68.85 54.60 59.50 37.46 27.31 31.32 17.85