Share Price Monthly

  • Company Name :
Crestchem Ltd Industry : (Chemicals)
  • BSE Code:
  • 526269
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.15
  • ISIN Demat:
  • INE293N01016
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 10.55
  • Book Value(₹):
  • 21.10
  • Market Cap(₹Cr.):
  • 73.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 113.95 62.55 83.85 53.59 24.64 36.46 25.16
Apr 2023 134.95 91.25 110.20 62.25 35.90 47.91 33.06
Mar 2023 129.20 65.40 122.44 62.08 26.54 53.23 36.73
Feb 2023 89.90 59.05 68.10 51.84 29.04 35.84 20.43
Jan 2023 68.20 57.50 60.20 38.52 27.86 31.68 18.06
Dec 2022 68.85 54.60 59.50 37.46 27.31 31.32 17.85
Nov 2022 76.30 61.70 63.15 42.62 30.68 33.24 18.95
Oct 2022 93.85 50.10 70.75 54.57 24.60 37.24 21.23
Sep 2022 54.00 39.30 52.50 30.69 19.04 27.63 15.75
Aug 2022 46.55 37.00 40.75 26.31 19.34 21.45 12.23