Share Price Monthly

  • Company Name :
Frog Cellsat Ltd Industry : Telecomm Equipment & Infra Services
  • BSE Code:
  • -
  • NSE Symbol:
  • FROG
  • P/E(TTM):
  • 15.85
  • ISIN Demat:
  • INE385O01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.17
  • Book Value(₹):
  • 102.04
  • Market Cap(₹Cr.):
  • 373.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 278.00 216.00 230.00 26.37 17.82 20.55 353.63
Aug 2023 309.05 230.70 254.95 28.06 19.63 22.78 391.99
Jul 2023 311.55 247.00 304.40 29.40 20.20 27.19 468.02
Jun 2023 276.00 167.00 246.80 26.53 14.61 22.05 379.46
May 2023 191.00 161.00 170.25 17.80 13.35 15.21 261.76
Apr 2023 219.00 141.85 182.35 20.40 12.19 16.29 280.37
Mar 2023 173.40 137.25 141.85 15.81 11.90 12.67 218.10
Feb 2023 213.00 160.25 164.20 26.37 16.75 18.20 252.46
Jan 2023 247.00 200.00 204.55 28.30 21.84 22.67 314.50
Dec 2022 273.00 213.00 245.65 30.83 23.14 27.23 377.69