Share Price Monthly

  • Company Name :
Frog Cellsat Ltd Industry : Telecomm Equipment & Infra Services
  • BSE Code:
  • -
  • NSE Symbol:
  • FROG
  • P/E(TTM):
  • 15.85
  • ISIN Demat:
  • INE385O01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.17
  • Book Value(₹):
  • 102.04
  • Market Cap(₹Cr.):
  • 373.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 400.70 299.00 338.00 47.95 32.49 39.23 521.72
Jun 2024 338.10 267.00 325.70 40.35 29.24 37.80 502.74
May 2024 344.00 184.50 312.85 41.89 21.38 36.31 482.90
Apr 2024 191.00 160.00 185.55 22.67 17.37 21.53 286.41
Mar 2024 179.65 131.50 164.70 21.48 14.55 19.11 254.22
Feb 2024 216.30 170.00 174.00 20.31 15.10 15.61 268.58
Jan 2024 212.00 171.20 206.70 19.50 15.25 18.54 319.05
Dec 2023 195.25 168.10 174.05 18.59 14.71 15.61 268.66
Nov 2023 238.50 178.70 181.35 22.48 15.73 16.20 278.83
Oct 2023 250.00 201.60 228.25 23.82 17.29 20.39 350.94