| Ratnamani Metals & Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 2,958.75 | 2,506.05 | 2,836.60 | 34.71 | 27.61 | 32.70 | 19,882.30 |
| Apr 2025 | 2,767.95 | 2,380.00 | 2,681.45 | 32.95 | 26.01 | 30.91 | 18,794.82 |
| Mar 2025 | 2,791.90 | 2,384.80 | 2,580.00 | 32.56 | 26.85 | 29.74 | 18,083.74 |
| Feb 2025 | 2,923.45 | 2,338.00 | 2,440.00 | 33.82 | 25.83 | 28.13 | 17,102.45 |
| Jan 2025 | 3,252.60 | 2,770.00 | 2,850.45 | 38.12 | 31.78 | 32.86 | 19,979.37 |
| Dec 2024 | 3,457.60 | 3,111.00 | 3,175.30 | 40.84 | 34.86 | 36.61 | 22,256.31 |
| Nov 2024 | 3,750.00 | 3,376.05 | 3,443.00 | 44.24 | 36.06 | 39.69 | 24,132.68 |
| Oct 2024 | 3,756.05 | 3,425.00 | 3,672.40 | 44.58 | 39.21 | 42.34 | 25,740.59 |
| Sep 2024 | 3,971.80 | 3,566.00 | 3,668.90 | 48.00 | 40.21 | 42.30 | 25,716.05 |
| Aug 2024 | 3,737.95 | 3,403.05 | 3,686.15 | 44.32 | 37.90 | 42.50 | 25,836.96 |