| Hisar Spinning Mills Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 50.12 | 42.80 | 42.80 | 9.28 | 7.92 | 7.92 | 16.01 |
| Nov 2025.0 | 52.90 | 50.26 | 52.75 | 9.79 | 9.31 | 9.77 | 19.73 |
| Oct 2025.0 | 58.22 | 48.00 | 53.00 | 10.78 | 8.05 | 9.81 | 19.82 |
| Sep 2025.0 | 66.40 | 49.59 | 61.28 | 12.66 | 8.43 | 11.35 | 22.92 |
| Aug 2025.0 | 52.20 | 52.00 | 52.20 | 9.66 | 9.63 | 9.66 | 19.52 |
| Jul 2025.0 | 58.48 | 51.10 | 52.63 | 11.39 | 8.77 | 9.74 | 19.68 |
| Jun 2025.0 | 54.39 | 47.60 | 52.50 | 10.07 | 7.99 | 9.72 | 19.64 |
| May 2025.0 | 57.25 | 40.70 | 57.25 | 10.60 | 7.54 | 10.60 | 21.41 |
| Apr 2025.0 | 49.84 | 42.77 | 42.77 | 9.23 | 7.92 | 7.92 | 16.00 |
| Mar 2025.0 | 53.95 | 42.40 | 45.21 | 10.00 | 7.85 | 8.37 | 16.91 |