| Hisar Spinning Mills Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2022.0 | 34.15 | 28.15 | 34.15 | 3.09 | 2.55 | 3.09 | 12.77 |
| Jul 2022.0 | 37.50 | 30.90 | 30.90 | 3.40 | 2.80 | 2.80 | 11.56 |
| Jun 2022.0 | 41.50 | 34.25 | 39.45 | 3.76 | 3.10 | 3.57 | 14.75 |
| May 2022.0 | 38.00 | 32.65 | 32.65 | 3.44 | 2.96 | 2.96 | 12.21 |
| Apr 2022.0 | 47.00 | 36.10 | 38.00 | 4.26 | 3.27 | 3.44 | 14.21 |
| Mar 2022.0 | 43.80 | 36.25 | 39.70 | 3.97 | 3.14 | 3.60 | 14.85 |
| Feb 2022.0 | 44.60 | 39.65 | 41.00 | 11.49 | 10.09 | 10.43 | 15.33 |
| Jan 2022.0 | 50.90 | 33.60 | 42.50 | 14.24 | 8.55 | 10.81 | 15.90 |