| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 97.70 | 82.11 | 92.86 | 27.81 | 21.79 | 25.20 | 476.00 |
| Apr 2025 | 102.00 | 80.01 | 87.47 | 28.29 | 20.59 | 23.74 | 448.37 |
| Mar 2025 | 94.99 | 73.25 | 81.76 | 26.82 | 18.56 | 22.19 | 419.10 |
| Feb 2025 | 108.94 | 77.00 | 78.17 | 30.42 | 20.58 | 21.21 | 400.70 |
| Jan 2025 | 139.00 | 89.75 | 93.80 | 39.47 | 23.55 | 25.45 | 480.82 |
| Dec 2024 | 133.05 | 104.20 | 122.85 | 37.53 | 27.86 | 33.34 | 629.73 |
| Nov 2024 | 108.90 | 86.75 | 106.30 | 30.19 | 23.39 | 28.85 | 544.89 |
| Oct 2024 | 101.50 | 86.00 | 95.68 | 28.24 | 22.96 | 25.96 | 490.46 |
| Sep 2024 | 111.50 | 98.00 | 99.60 | 30.96 | 26.17 | 27.03 | 510.55 |
| Aug 2024 | 114.50 | 98.00 | 108.55 | 31.95 | 26.43 | 29.46 | 556.43 |