Share Price Monthly

  • Company Name :
Sinclairs Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 523023
  • NSE Symbol:
  • SINCLAIR
  • P/E(TTM):
  • 32.65
  • ISIN Demat:
  • INE985A01022
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 2.73
  • Book Value(₹):
  • 21.97
  • Market Cap(₹Cr.):
  • 456.88
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 86.95 78.00 81.55 30.31 26.69 28.13 442.82
Aug 2023 85.00 72.00 78.05 31.05 23.52 26.93 423.81
Jul 2023 77.50 56.00 74.53 27.60 19.11 25.71 404.67
Jun 2023 65.00 57.50 59.18 22.92 18.28 20.41 321.32
May 2023 68.95 51.90 58.95 26.93 17.37 20.34 320.10
Apr 2023 58.20 48.66 55.48 21.10 16.33 19.14 301.26
Mar 2023 53.43 46.27 49.29 18.88 15.18 17.00 267.62
Feb 2023 58.10 48.38 49.05 47.17 38.04 39.05 266.34
Jan 2023 57.45 50.63 54.10 46.59 39.03 43.07 293.76
Dec 2022 60.00 49.50 51.85 50.66 36.74 41.28 281.55