Share Price Monthly

  • Company Name :
VRL Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 539118
  • NSE Symbol:
  • VRLLOG
  • P/E(TTM):
  • 27.41
  • ISIN Demat:
  • INE366I01010
  • Div & Yield%:
  • 1.74
  • EPS(TTM):
  • 20.91
  • Book Value(₹):
  • 123.99
  • Market Cap(₹Cr.):
  • 5,012.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 744.50 662.25 718.80 20.46 17.46 19.46 6,287.24
Aug 2023 746.50 662.10 673.25 20.58 17.38 18.23 5,888.82
Jul 2023 772.85 695.00 734.50 21.20 18.69 19.89 6,424.56
Jun 2023 750.80 682.35 713.55 20.73 18.32 19.32 6,241.31
May 2023 761.75 618.50 746.60 21.77 16.36 20.42 6,595.73
Apr 2023 667.50 575.90 630.30 18.47 14.39 17.24 5,568.29
Mar 2023 656.00 540.90 632.45 18.19 14.22 17.29 5,587.28
Feb 2023 569.95 483.00 546.20 32.56 25.99 30.74 4,825.32
Jan 2023 574.80 506.50 534.35 33.43 27.52 30.08 4,720.63
Dec 2022 589.45 512.75 541.55 34.16 27.58 30.48 4,784.24