Share Price Monthly

  • Company Name :
Prince Pipes & Fittings Ltd Industry : (Plastic products)
  • BSE Code:
  • 542907
  • NSE Symbol:
  • PRINCEPIPE
  • P/E(TTM):
  • 31.61
  • ISIN Demat:
  • INE689W01016
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 11.91
  • Book Value(₹):
  • 142.20
  • Market Cap(₹Cr.):
  • 4,162.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 739.45 642.80 692.75 37.02 31.17 34.10 7,622.03
Aug 2021 724.05 595.30 661.70 37.21 28.92 32.57 7,280.40
Jul 2021 758.05 642.00 685.70 38.86 30.16 33.75 7,544.47
Jun 2021 735.00 644.85 717.65 37.11 29.45 35.33 7,896.00
May 2021 794.85 492.00 726.75 42.01 22.01 35.78 7,996.12
Apr 2021 548.00 410.00 529.05 28.49 19.87 26.04 5,820.91
Mar 2021 479.65 384.85 417.80 25.50 17.26 20.57 4,596.88
Feb 2021 434.80 283.00 402.35 43.86 25.51 39.00 4,426.89
Jan 2021 321.55 277.60 294.90 31.79 25.85 28.59 3,244.66