Share Price Monthly

  • Company Name :
Prince Pipes & Fittings Ltd Industry : (Plastic products)
  • BSE Code:
  • 542907
  • NSE Symbol:
  • PRINCEPIPE
  • P/E(TTM):
  • 158.84
  • ISIN Demat:
  • INE689W01016
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 2.11
  • Book Value(₹):
  • 142.59
  • Market Cap(₹Cr.):
  • 3,705.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 729.00 636.65 664.40 33.10 27.67 29.40 7,345.68
Mar 2022 696.30 602.40 634.30 32.55 26.41 28.07 7,012.89
Feb 2022 742.15 610.00 645.00 38.15 29.80 31.91 7,131.19
Jan 2022 748.00 635.20 678.65 37.61 29.11 33.57 7,503.23
Dec 2021 754.00 670.25 700.30 37.69 32.30 34.64 7,742.59
Nov 2021 896.65 711.50 731.50 46.31 34.76 36.18 8,087.54
Oct 2021 789.00 686.25 727.55 41.89 33.53 35.81 8,004.92
Sep 2021 739.45 642.80 692.75 37.02 31.17 34.10 7,622.03
Aug 2021 724.05 595.30 661.70 37.21 28.92 32.57 7,280.40
Jul 2021 758.05 642.00 685.70 38.86 30.16 33.75 7,544.47