Share Price Monthly

  • Company Name :
Prince Pipes & Fittings Ltd Industry : (Plastic products)
  • BSE Code:
  • 542907
  • NSE Symbol:
  • PRINCEPIPE
  • P/E(TTM):
  • 31.61
  • ISIN Demat:
  • INE689W01016
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 11.91
  • Book Value(₹):
  • 142.20
  • Market Cap(₹Cr.):
  • 4,162.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 619.50 580.00 603.30 28.02 25.28 26.70 6,670.15
Jun 2022 652.80 549.10 597.15 29.69 24.09 26.42 6,602.15
May 2022 712.00 609.50 630.90 33.26 25.71 27.92 6,975.30
Apr 2022 729.00 636.65 664.40 33.10 27.67 29.40 7,345.68
Mar 2022 696.30 602.40 634.30 32.55 26.41 28.07 7,012.89
Feb 2022 742.15 610.00 645.00 38.15 29.80 31.91 7,131.19
Jan 2022 748.00 635.20 678.65 37.61 29.11 33.57 7,503.23
Dec 2021 754.00 670.25 700.30 37.69 32.30 34.64 7,742.59
Nov 2021 896.65 711.50 731.50 46.31 34.76 36.18 8,087.54
Oct 2021 789.00 686.25 727.55 41.89 33.53 35.81 8,004.92