Share Price Monthly

  • Company Name :
Prince Pipes & Fittings Ltd Industry : (Plastic products)
  • BSE Code:
  • 542907
  • NSE Symbol:
  • PRINCEPIPE
  • P/E(TTM):
  • 158.84
  • ISIN Demat:
  • INE689W01016
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 2.11
  • Book Value(₹):
  • 142.59
  • Market Cap(₹Cr.):
  • 3,705.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 632.05 545.05 549.75 29.03 23.91 24.33 6,078.10
Jan 2023 626.95 572.00 622.00 27.96 25.17 27.52 6,876.90
Dec 2022 634.35 544.55 595.60 28.21 23.09 26.35 6,585.02
Nov 2022 583.40 517.00 555.50 26.39 20.62 24.58 6,141.67
Oct 2022 593.90 513.10 528.50 26.64 22.54 23.39 5,843.15
Sep 2022 613.70 570.00 579.45 27.49 24.91 25.64 6,406.46
Aug 2022 649.75 526.00 587.30 29.40 20.96 25.99 6,493.25
Jul 2022 619.50 580.00 603.30 28.02 25.28 26.70 6,670.15
Jun 2022 652.80 549.10 597.15 29.69 24.09 26.42 6,602.15
May 2022 712.00 609.50 630.90 33.26 25.71 27.92 6,975.30