Share Price Monthly

  • Company Name :
V R Woodart Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 523888
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE317D01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1.47
  • Market Cap(₹Cr.):
  • 72.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 43.41 30.47 43.41 0.00 0.00 0.00 64.65
Mar 2025 29.88 20.97 29.88 0.00 0.00 0.00 44.50
Feb 2025 20.56 14.47 20.56 0.00 0.00 0.00 30.62
Jan 2025 14.19 6.37 14.19 0.00 0.00 0.00 21.13
Dec 2024 6.07 4.56 6.07 0.00 0.00 0.00 9.04
Oct 2024 6.04 4.80 4.80 0.00 0.00 0.00 7.15
Sep 2024 5.80 5.51 5.78 0.00 0.00 0.00 8.61
Aug 2024 6.42 5.80 5.80 0.00 0.00 0.00 8.64
Jun 2024 7.04 6.42 6.42 0.00 0.00 0.00 9.56
Apr 2024 7.41 7.41 7.41 0.00 0.00 0.00 11.03