Share Price Monthly

  • Company Name :
V R Woodart Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 523888
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE317D01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1.47
  • Market Cap(₹Cr.):
  • 72.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 4.95 4.95 4.95 0.00 0.00 0.00 7.37
Mar 2023 5.03 5.03 5.03 0.00 0.00 0.00 7.49
Feb 2023 5.81 5.03 5.03 0.00 0.00 0.00 7.49
Dec 2022 5.28 5.28 5.28 0.00 0.00 0.00 7.86
Oct 2022 5.30 5.28 5.28 0.00 0.00 0.00 7.86
Apr 2022 5.55 5.29 5.55 0.00 0.00 0.00 8.26
Mar 2022 5.30 5.04 5.04 0.00 0.00 0.00 7.51
Feb 2022 6.19 5.32 5.32 0.00 0.00 0.00 7.92
Jan 2022 6.51 5.11 6.51 0.00 0.00 0.00 9.69
Dec 2021 5.65 5.37 5.37 0.00 0.00 0.00 8.00