Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 11.30 8.20 8.55 34.73 22.96 26.28 13.40
Feb 2022 13.50 11.80 11.80 94.46 77.06 77.06 18.49
Jan 2022 14.80 12.40 13.30 102.17 73.29 86.86 20.85
Dec 2021 13.90 12.10 13.20 94.87 79.02 86.20 20.69
Nov 2021 15.40 13.30 13.95 100.57 86.86 91.10 21.86
Oct 2021 17.75 15.25 15.35 115.92 94.04 100.24 24.06
Sep 2021 18.80 15.00 18.00 128.23 89.05 117.55 28.21
Aug 2021 18.90 15.75 15.75 132.54 102.86 102.86 24.69
Jul 2021 19.00 16.40 17.90 124.41 107.10 116.90 28.06
Jun 2021 21.05 16.70 18.35 143.96 108.41 119.84 28.76