Share Price Monthly

  • Company Name :
CMM Infraprojects Ltd Industry : Construction
  • BSE Code:
  • -
  • NSE Symbol:
  • CMMIPL
  • P/E(TTM):
  • 13.93
  • ISIN Demat:
  • INE289S01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.14
  • Book Value(₹):
  • 18.36
  • Market Cap(₹Cr.):
  • 3.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 14.10 9.45 13.45 43.33 27.86 41.33 21.08
May 2022 10.85 9.40 9.40 33.34 28.89 28.89 14.73
Apr 2022 14.15 8.90 11.40 47.70 27.20 35.03 17.87
Mar 2022 11.30 8.20 8.55 34.73 22.96 26.28 13.40
Feb 2022 13.50 11.80 11.80 94.46 77.06 77.06 18.49
Jan 2022 14.80 12.40 13.30 102.17 73.29 86.86 20.85
Dec 2021 13.90 12.10 13.20 94.87 79.02 86.20 20.69
Nov 2021 15.40 13.30 13.95 100.57 86.86 91.10 21.86
Oct 2021 17.75 15.25 15.35 115.92 94.04 100.24 24.06
Sep 2021 18.80 15.00 18.00 128.23 89.05 117.55 28.21