Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 7.80 5.60 6.10 26.15 17.21 18.75 9.56
Dec 2022 9.80 6.85 7.20 32.98 19.10 22.13 11.28
Nov 2022 10.40 6.35 8.55 31.96 18.22 26.28 13.40
Oct 2022 12.20 8.90 10.40 43.56 24.34 31.96 16.30
Sep 2022 13.25 10.40 10.40 43.51 31.96 31.96 16.30
Aug 2022 13.15 10.95 12.75 41.52 31.10 39.18 19.98
Jul 2022 13.90 11.55 12.50 45.15 32.41 38.41 19.59
Jun 2022 14.10 9.45 13.45 43.33 27.86 41.33 21.08
May 2022 10.85 9.40 9.40 33.34 28.89 28.89 14.73
Apr 2022 14.15 8.90 11.40 47.70 27.20 35.03 17.87