| PNC Infratech Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 275.35 | 243.30 | 257.05 | 16.30 | 14.13 | 14.96 | 6,594.34 |
| Mar 2022 | 268.35 | 233.05 | 259.30 | 16.68 | 13.20 | 15.09 | 6,652.06 |
| Feb 2022 | 317.65 | 242.85 | 265.00 | 24.57 | 17.52 | 19.29 | 6,798.29 |
| Jan 2022 | 313.50 | 264.45 | 294.80 | 23.30 | 18.06 | 21.46 | 7,562.77 |
| Dec 2021 | 311.75 | 258.10 | 263.45 | 23.63 | 18.60 | 19.18 | 6,758.52 |
| Nov 2021 | 361.00 | 264.30 | 304.05 | 29.08 | 17.83 | 22.13 | 7,800.07 |
| Oct 2021 | 395.55 | 318.30 | 323.25 | 29.13 | 22.82 | 23.53 | 8,292.63 |
| Sep 2021 | 394.15 | 313.50 | 381.00 | 29.68 | 21.15 | 27.74 | 9,774.14 |
| Aug 2021 | 318.90 | 275.00 | 314.10 | 23.69 | 18.72 | 22.87 | 8,057.90 |
| Jul 2021 | 332.00 | 283.40 | 314.20 | 24.94 | 20.02 | 22.87 | 8,060.46 |