Share Price Monthly

  • Company Name :
PNC Infratech Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539150
  • NSE Symbol:
  • PNCINFRA
  • P/E(TTM):
  • 21.32
  • ISIN Demat:
  • INE195J01029
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 14.24
  • Book Value(₹):
  • 213.42
  • Market Cap(₹Cr.):
  • 7,789.81
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 362.40 327.65 351.50 15.91 13.81 14.87 9,017.35
Nov 2023 343.80 310.05 338.10 14.75 13.09 14.30 8,673.59
Oct 2023 379.90 316.70 334.40 16.45 12.82 14.14 8,578.67
Sep 2023 387.20 329.20 365.45 17.16 13.82 15.46 9,375.22
Aug 2023 365.10 316.80 331.95 15.68 13.20 14.04 8,515.82
Jul 2023 367.90 325.80 345.80 16.34 13.67 14.63 8,871.12
Jun 2023 341.05 305.00 327.50 14.78 12.67 13.85 8,401.66
May 2023 327.60 279.55 313.65 14.20 11.32 13.27 8,046.35
Apr 2023 300.00 275.05 283.50 13.38 11.55 11.99 7,272.89
Mar 2023 299.90 261.25 288.75 13.19 10.88 12.21 7,407.57