Share Price Monthly

  • Company Name :
Viceroy Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 523796
  • NSE Symbol:
  • VHLTD
  • P/E(TTM):
  • 11.35
  • ISIN Demat:
  • INE048C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.09
  • Book Value(₹):
  • 33.89
  • Market Cap(₹Cr.):
  • 773.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2023 2.28 2.02 2.02 2.34 1.97 1.97 9.37
Feb 2023 2.48 1.84 2.36 0.00 0.00 0.00 10.94
Jan 2023 2.38 1.49 2.23 0.00 0.00 0.00 10.35
Dec 2022 1.76 1.53 1.53 0.00 0.00 0.00 7.08
Nov 2022 2.05 1.53 1.86 0.00 0.00 0.00 8.61
Oct 2022 2.28 1.88 1.88 0.00 0.00 0.00 8.74
Sep 2022 2.64 1.56 2.40 0.00 0.00 0.00 11.15
Aug 2022 1.74 1.50 1.65 0.00 0.00 0.00 7.63
Jul 2022 1.94 1.39 1.82 0.00 0.00 0.00 8.44
Jun 2022 3.34 1.91 1.91 0.00 0.00 0.00 8.86