Share Price Monthly

  • Company Name :
Viceroy Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 523796
  • NSE Symbol:
  • VHLTD
  • P/E(TTM):
  • 11.35
  • ISIN Demat:
  • INE048C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.09
  • Book Value(₹):
  • 33.89
  • Market Cap(₹Cr.):
  • 773.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 100.67 71.57 100.67 68.14 48.44 68.14 695.68
May 2024 68.17 58.89 68.17 46.14 39.86 46.14 471.09
Apr 2024 56.10 37.99 56.10 37.97 25.71 37.97 387.66
Oct 2023 3.35 2.30 3.35 3.27 2.14 3.27 15.56
Sep 2023 2.84 2.19 2.45 2.77 1.99 2.39 11.37
Aug 2023 2.36 1.90 2.25 2.31 1.70 2.19 10.43
Jul 2023 2.26 1.87 2.04 2.20 1.68 1.99 9.46
Jun 2023 2.76 2.38 2.38 2.69 2.32 2.32 11.03
May 2023 2.51 1.65 2.51 2.45 1.47 2.45 11.66
Apr 2023 2.17 1.75 1.78 2.32 1.67 1.74 8.27