Share Price Monthly

  • Company Name :
J Kumar Infraprojects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532940
  • NSE Symbol:
  • JKIL
  • P/E(TTM):
  • 14.08
  • ISIN Demat:
  • INE576I01022
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 49.69
  • Book Value(₹):
  • 368.50
  • Market Cap(₹Cr.):
  • 5,293.18
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 175.75 153.50 161.75 21.48 17.92 19.30 1,223.89
Nov 2021 187.90 154.35 163.55 23.07 17.29 19.52 1,237.51
Oct 2021 194.70 149.05 150.90 24.19 17.57 18.01 1,141.79
Sep 2021 215.00 182.25 188.05 26.76 21.42 22.44 1,422.89
Aug 2021 225.00 184.55 200.80 27.49 21.24 23.96 1,519.36
Jul 2021 231.00 185.55 220.95 28.57 22.06 26.37 1,671.83
Jun 2021 206.05 177.40 188.95 25.31 20.91 22.55 1,429.70
May 2021 196.65 168.00 182.80 25.66 18.66 21.82 1,383.17
Apr 2021 197.90 166.85 182.85 24.09 19.38 21.82 1,383.54
Mar 2021 211.25 173.00 194.10 25.94 18.91 23.17 1,468.67