Share Price Monthly

  • Company Name :
Brigade Enterprises Ltd Industry : (Realty)
  • BSE Code:
  • 532929
  • NSE Symbol:
  • BRIGADE
  • P/E(TTM):
  • 69.31
  • ISIN Demat:
  • INE791I01019
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 16.69
  • Book Value(₹):
  • 237.00
  • Market Cap(₹Cr.):
  • 28,253.87
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 438.65 330.60 410.60 56.16 37.35 50.48 9,437.54
Aug 2021 356.50 299.05 334.40 46.27 36.50 41.12 7,686.10
Jul 2021 357.35 274.05 324.70 45.22 33.53 39.88 7,455.64
Jun 2021 299.75 256.00 280.65 35.42 28.44 34.47 6,444.18
May 2021 283.40 240.30 259.50 34.97 26.70 29.28 5,474.40
Apr 2021 281.00 230.90 250.65 33.33 25.53 28.28 5,286.55
Mar 2021 300.00 240.45 275.80 35.53 26.18 31.12 5,817.00
Feb 2021 298.75 236.15 288.90 23.82 17.59 22.44 6,093.29
Jan 2021 281.35 219.80 241.55 22.82 16.63 18.76 5,092.82