Share Price Monthly

  • Company Name :
Brigade Enterprises Ltd Industry : (Realty)
  • BSE Code:
  • 532929
  • NSE Symbol:
  • BRIGADE
  • P/E(TTM):
  • 60.89
  • ISIN Demat:
  • INE791I01019
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 16.68
  • Book Value(₹):
  • 236.92
  • Market Cap(₹Cr.):
  • 24,818.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 610.35 551.00 591.15 42.07 35.66 39.34 13,646.73
Jul 2023 599.05 550.40 591.85 41.22 36.18 39.37 13,659.46
Jun 2023 607.95 545.70 574.60 41.20 35.08 38.23 13,261.34
May 2023 568.40 497.10 563.30 38.16 31.64 37.47 13,000.54
Apr 2023 508.40 463.50 501.35 34.50 30.18 33.34 11,567.73
Mar 2023 490.00 446.00 474.20 33.53 28.43 31.54 10,941.29
Feb 2023 508.40 455.00 487.80 41.32 33.30 37.31 11,255.09
Jan 2023 474.15 430.95 459.70 36.87 32.48 35.15 10,603.57
Dec 2022 507.90 445.00 465.45 39.40 32.04 35.59 10,736.20
Nov 2022 527.45 460.80 487.10 41.47 34.97 37.25 11,235.58