Share Price Monthly

  • Company Name :
IFB Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 505726
  • NSE Symbol:
  • IFBIND
  • P/E(TTM):
  • 48.89
  • ISIN Demat:
  • INE559A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 31.78
  • Book Value(₹):
  • 211.54
  • Market Cap(₹Cr.):
  • 6,296.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 1,028.80 863.00 899.95 0.00 0.00 0.00 3,646.60
Nov 2022 1,166.00 915.05 927.50 0.00 0.00 0.00 3,758.23
Oct 2022 993.00 879.00 947.90 0.00 0.00 0.00 3,840.89
Sep 2022 1,106.15 854.05 912.40 0.00 0.00 0.00 3,697.04
Aug 2022 1,079.60 977.00 1,026.60 0.00 0.00 0.00 4,159.78
Jul 2022 1,013.60 886.00 1,000.35 0.00 0.00 0.00 4,053.42
Jun 2022 942.00 843.90 898.90 0.00 0.00 0.00 3,642.34
May 2022 973.75 825.00 865.75 0.00 0.00 0.00 3,508.02
Apr 2022 1,091.95 912.50 967.05 0.00 0.00 0.00 3,918.49
Mar 2022 1,050.00 793.50 1,040.85 0.00 0.00 0.00 4,217.52