Share Price Monthly

  • Company Name :
IFB Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 505726
  • NSE Symbol:
  • IFBIND
  • P/E(TTM):
  • 48.89
  • ISIN Demat:
  • INE559A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 31.78
  • Book Value(₹):
  • 211.54
  • Market Cap(₹Cr.):
  • 6,296.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 946.95 868.75 875.00 231.45 203.10 205.89 3,545.50
Sep 2023 1,018.75 862.05 903.65 246.37 193.51 212.64 3,661.59
Aug 2023 948.15 817.70 945.55 225.76 188.49 222.50 3,831.37
Jul 2023 889.10 811.00 830.35 217.05 190.58 195.39 3,364.58
Jun 2023 846.85 788.05 812.85 206.48 184.59 191.27 3,293.67
May 2023 876.25 801.00 803.90 219.41 187.80 189.16 3,257.40
Apr 2023 907.00 732.25 848.20 233.60 169.46 199.59 3,436.91
Mar 2023 856.35 698.00 741.85 206.39 161.96 174.56 3,005.98
Feb 2023 884.90 800.05 827.05 0.00 0.00 0.00 3,351.21
Jan 2023 994.45 836.90 849.10 0.00 0.00 0.00 3,440.55