Share Price Monthly

  • Company Name :
Alpa Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532878
  • NSE Symbol:
  • ALPA
  • P/E(TTM):
  • 11.64
  • ISIN Demat:
  • INE385I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.88
  • Book Value(₹):
  • 83.10
  • Market Cap(₹Cr.):
  • 241.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 71.70 58.00 67.85 20.57 14.84 18.42 142.76
Jun 2022 68.50 52.10 58.95 19.24 13.27 16.00 124.03
May 2022 82.00 61.05 63.70 23.71 15.70 17.29 134.03
Apr 2022 89.55 70.60 80.20 25.77 18.56 21.77 168.75
Mar 2022 77.85 65.05 69.50 21.71 17.08 18.87 146.23
Feb 2022 91.95 66.00 70.20 39.02 25.95 28.63 147.71
Jan 2022 108.95 81.25 86.30 47.64 30.03 35.19 181.58
Dec 2021 79.40 53.85 79.40 32.38 21.34 32.38 167.06
Nov 2021 64.70 48.00 53.50 29.08 18.40 21.82 112.57
Oct 2021 62.15 48.80 50.45 27.32 19.25 20.57 106.15