Share Price Monthly

  • Company Name :
Alpa Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532878
  • NSE Symbol:
  • ALPA
  • P/E(TTM):
  • 11.64
  • ISIN Demat:
  • INE385I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.88
  • Book Value(₹):
  • 83.10
  • Market Cap(₹Cr.):
  • 241.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 68.70 55.10 62.06 12.54 9.01 10.34 130.58
Apr 2023 63.52 53.61 60.47 10.87 8.39 10.07 127.23
Mar 2023 61.02 50.06 53.78 10.34 8.22 8.96 113.16
Feb 2023 72.40 56.70 57.00 21.29 15.31 15.48 119.93
Jan 2023 85.60 57.00 63.55 25.04 14.66 17.25 133.71
Dec 2022 70.75 53.50 63.00 21.47 14.36 17.10 132.56
Nov 2022 63.45 48.90 55.65 20.37 10.98 15.11 117.09
Oct 2022 66.50 57.55 58.50 19.71 15.46 15.88 123.09
Sep 2022 68.80 57.80 60.00 19.34 15.45 16.29 126.24
Aug 2022 72.00 59.50 63.60 20.58 15.72 17.27 133.82